Horizen
ZEN · 美元计价
$4.749
≈ ￥31.3434
-3.52% (-$0.17)
更新于 2026-11-12 14:50:02
← 返回行情列表
24H 最高
$5.03
24H 最低
$4.70
今日开盘
$4.922
24H 成交量
$127.70万
流通市值
$8,143.96万
24H 涨跌额
(-$0.17)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MBLMovieBloc
|
$0.000614 | $0.000673 | $0.000536 | $58.64万 | $1,053.92万 | 13.92% |
| 351 |
KMNOKamino
|
$0.03152 | $0.03302 | $0.03094 | $36.94万 | $4,414.90万 | -0.88% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$386.87 | $395.72 | $384.47 | $342.98万 | $2,521.17万 | 0.26% |
| 114 |
CHIPUSD.AI
|
$0.03179 | $0.03361 | $0.03074 | $164.55万 | $6,621.89万 | -0.94% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 179 |
EIGENEigenlayer
|
$0.157 | $0.1642 | $0.1552 | $90.78万 | $3,987.52万 | -1.51% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00956 | $0.00889 | $123.08万 | $883.88万 | -2.89% |
| 488 |
GLMRMoonbeam
|
$0.006818 | $0.007149 | $0.00666 | $19.01万 | $859.27万 | -2.67% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 602 |
FTTFTX Token
|
$0.2185 | $0.2238 | $0.2154 | $10.95万 | $2,967.74万 | -0.95% |
| 41 |
AAVEAave
|
$116.76 | $125.25 | $116.65 | $1,203.00万 | $19.21亿 | -4.83% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,785.55万 | $1.77亿 | 0.01% |
| 511 |
OGOG Fan Token
|
$2.099 | $2.15 | $2.07 | $16.92万 | $879.64万 | 0.34% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 297 |
CHZChiliz
|
$0.01066 | $0.01109 | $0.01056 | $47.05万 | $1.17亿 | -1.21% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 160 |
TUTTUTORIAL
|
$0.01619 | $0.01722 | $0.01601 | $105.06万 | $1,623.67万 | -1.22% |
| 639 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $7.71万 | $284.26万 | -0.92% |
| 282 |
BARDLombard
|
$0.0813 | $0.0915 | $0.0806 | $49.79万 | $3,408.10万 | -5.25% |
| 165 |
HAEDALHaedal Protocol
|
$0.02637 | $0.02646 | $0.02416 | $101.58万 | $499.62万 | 7.55% |