OG Fan Token

OG · 美元计价

$2.158

≈ ￥14.2428

-5.56% (-$0.13)

更新于 2026-11-06 04:45:02

24H 最高

$2.33

24H 最低

$2.09

今日开盘

$2.285

24H 成交量

$45.03万

流通市值

$870.27万

24H 涨跌额

(-$0.13)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	MBLMovieBloc	$0.000646	$0.000672	$0.000635	$25.83万	$1,158.59万	-2.86%
264	KMNOKamino	$0.03444	$0.03757	$0.03333	$69.69万	$4,554.95万	-5.18%
62	TSLABTesla (bStocks Tokenized Stock	$343.31	$386.59	$338.76	$765.21万	$2,521.17万	-10.60%
115	CHIPUSD.AI	$0.03857	$0.04429	$0.03723	$244.26万	$7,628.56万	-9.80%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
179	EIGENEigenCloud (prev. EigenLayer)	$0.171	$0.1892	$0.1653	$126.75万	$4,119.61万	-6.66%
166	ACTAct I : The AI Prophecy	$0.00907	$0.00944	$0.00848	$140.09万	$860.00万	3.78%
390	GLMRMoonbeam	$0.007232	$0.007944	$0.006903	$39.26万	$866.47万	-7.45%
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
400	FTTFTX Token	$0.2228	$0.2402	$0.2176	$38.02万	$2,992.43万	-6.11%
34	AAVEAave	$131.34	$133.88	$122.46	$1,971.49万	$19.51亿	0.62%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.01亿	$1.77亿	0.08%
358	OGOG Fan Token	$2.158	$2.33	$2.09	$45.03万	$870.27万	-5.56%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
290	CHZChiliz	$0.01144	$0.01212	$0.01111	$58.66万	$1.19亿	-3.38%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
226	TUTTUTORIAL	$0.01627	$0.01775	$0.01582	$83.21万	$1,535.23万	-6.82%
606	LAZIOLazio Fan Token	$0.357	$0.367	$0.34	$15.14万	$297.54万	0.00%
625	BARDLombard	$0.1064	$0.1152	$0.1017	$13.46万	$4,101.61万	-3.97%
129	HAEDALHaedal Protocol	$0.02642	$0.02965	$0.0246	$203.05万	$499.44万	-10.11%