VSTB

VSTB · 美元计价

$112.13

≈ ￥740.058

-7.60% (-$9.22)

更新于 2026-11-06 05:25:02

24H 最高

$121.79

24H 最低

$110.66

今日开盘

$121.35

24H 成交量

$9.47万

流通市值

—

24H 涨跌额

(-$9.22)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	MBLMovieBloc	$0.000646	$0.000672	$0.000635	$26.21万	$1,158.59万	-2.56%
266	KMNOKamino	$0.03404	$0.03757	$0.03333	$69.25万	$4,554.95万	-7.05%
61	TSLABTesla (bStocks Tokenized Stock	$343.59	$385.44	$338.76	$788.62万	$2,521.17万	-10.68%
117	CHIPUSD.AI	$0.03755	$0.04429	$0.03723	$248.73万	$7,628.56万	-12.47%
354	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1688	$0.1892	$0.1653	$129.16万	$4,119.61万	-8.16%
162	ACTAct I : The AI Prophecy	$0.009	$0.00944	$0.00848	$141.45万	$860.00万	2.86%
391	GLMRMoonbeam	$0.007205	$0.007944	$0.006903	$39.30万	$866.47万	-7.28%
601	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
400	FTTFTX Token	$0.2226	$0.2402	$0.2176	$38.40万	$2,992.43万	-5.96%
35	AAVEAave	$130.23	$133.88	$122.46	$1,974.64万	$19.51亿	0.00%
10	RLUSDRipple USD	$1.0018	$1.00	$1.00	$9,879.23万	$1.77亿	0.10%
356	OGOG Fan Token	$2.13	$2.33	$2.09	$45.42万	$870.27万	-6.91%
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
289	CHZChiliz	$0.01128	$0.01212	$0.01111	$59.08万	$1.19亿	-4.81%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
221	TUTTUTORIAL	$0.01602	$0.01775	$0.01582	$87.64万	$1,535.23万	-8.51%
431	LAZIOLazio Fan Token	$0.356	$0.374	$0.34	$34.20万	$297.54万	0.00%
620	BARDLombard	$0.1048	$0.1152	$0.1017	$13.97万	$4,101.61万	-5.42%
132	HAEDALHaedal Protocol	$0.0264	$0.02953	$0.0246	$201.26万	$499.44万	-9.34%