UVXYB

UVXYB · 美元计价

$19.38

≈ ￥127.908

5.84% ($1.07)

更新于 2026-11-03 10:20:02

24H 最高

$19.65

24H 最低

$17.61

今日开盘

$18.31

24H 成交量

$9.67万

流通市值

—

24H 涨跌额

($1.07)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$30.67万	$1,151.87万	-2.00%
280	KMNOKamino	$0.0295	$0.0326	$0.02912	$51.80万	$4,024.00万	-9.29%
59	TSLABTSLAB	$405.45	$414.93	$398.25	$582.44万	—	1.04%
138	CHIPUSD.AI	$0.03918	$0.04365	$0.03862	$140.13万	$7,890.31万	-9.47%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
98	EIGENEigenlayer	$0.181	$0.1869	$0.1764	$263.17万	$4,351.78万	-2.64%
171	ACTAcet	$0.00827	$0.00868	$0.00797	$95.98万	$1,398.26万	0.36%
147	GLMRMoonbeam	$0.008135	$0.009	$0.007885	$125.38万	$1,039.27万	2.46%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
571	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.46万	$3,152.10万	-1.45%
24	AAVEAave	$125.67	$136.18	$125.50	$2,281.62万	$19.63亿	-7.32%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,291.52万	$1.77亿	0.03%
483	OGOG Fan Token	$2.247	$2.29	$2.22	$21.82万	$941.64万	-1.53%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
291	CHZChiliz	$0.01175	$0.01222	$0.01154	$49.00万	$1.24亿	-2.81%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
195	TUTTUTORIAL	$0.01673	$0.01806	$0.01671	$82.65万	$1,631.48万	-6.90%
506	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.74万	$306.48万	0.00%
628	BARDLombard	$0.1085	$0.1124	$0.107	$10.10万	$4,318.95万	-2.34%
56	HAEDALHaedal Protocol	$0.02883	$0.03	$0.02438	$634.58万	$522.97万	18.06%