Newton Protocol

NEWT · 美元计价

$0.04289

≈ ￥0.283074

1.30% ($0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.0442

24H 最低

$0.04107

今日开盘

$0.04234

24H 成交量

$41.93万

流通市值

$928.02万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	MBLMovieBloc	$0.000663	$0.000676	$0.000635	$28.38万	$1,200.97万	2.63%
153	KMNOKamino	$0.03653	$0.03736	$0.0321	$147.45万	$4,708.77万	7.22%
55	TSLABTesla (bStocks Tokenized Stock	$389.57	$400.32	$374.20	$992.12万	$2,521.17万	-2.45%
114	CHIPUSD.AI	$0.04294	$0.04407	$0.03844	$237.15万	$8,682.38万	6.47%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1836	$0.1938	$0.1733	$118.83万	$4,575.46万	2.63%
279	ACTAcet	$0.00863	$0.00896	$0.00812	$57.97万	$819.93万	-0.35%
492	GLMRMoonbeam	$0.007803	$0.008048	$0.007686	$23.79万	$958.26万	-1.19%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
544	FTTFTX Token	$0.2373	$0.2451	$0.2305	$20.06万	$3,265.44万	0.85%
33	AAVEAave	$130.87	$137.03	$123.28	$2,180.37万	$20.40亿	2.80%
15	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,093.81万	$1.77亿	-0.02%
412	OGOG Fan Token	$2.277	$2.35	$2.23	$31.50万	$949.16万	-0.04%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
257	CHZChiliz	$0.01185	$0.01226	$0.01141	$63.97万	$1.26亿	0.00%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
219	TUTTUTORIAL	$0.01733	$0.01824	$0.0166	$77.54万	$1,664.14万	0.76%
369	LAZIOLazio Fan Token	$0.357	$0.377	$0.345	$38.41万	$310.10万	1.13%
657	BARDLombard	$0.111	$0.1147	$0.1059	$8.74万	$4,452.99万	0.36%
94	HAEDALHaedal Protocol	$0.02895	$0.03236	$0.02661	$343.78万	$544.06万	5.81%