Gnosis
GNO · 美元计价
$104.48
≈ ￥689.568
-3.87% (-$4.21)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$110.82
24H 最低
$102.00
今日开盘
$108.69
24H 成交量
$12.56万
流通市值
$2.82亿
24H 涨跌额
(-$4.21)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $65.17万 | $1,124.75万 | -4.30% |
| 335 |
KMNOKamino
|
$0.03028 | $0.03156 | $0.03 | $36.83万 | $4,164.63万 | -3.75% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$397.75 | $402.01 | $384.53 | $374.02万 | $2,521.17万 | 2.22% |
| 150 |
CHIPUSD.AI
|
$0.03216 | $0.03259 | $0.0302 | $132.55万 | $6,194.40万 | 2.13% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 128 |
EIGENEigenlayer
|
$0.1539 | $0.1584 | $0.1482 | $173.75万 | $3,718.46万 | -1.91% |
| 275 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00943 | $0.00875 | $50.30万 | $861.96万 | -2.28% |
| 371 |
GLMRMoonbeam
|
$0.006242 | $0.006794 | $0.006101 | $32.56万 | $807.23万 | -7.18% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 508 |
FTTFTX Token
|
$0.2098 | $0.2205 | $0.2071 | $16.24万 | $2,944.47万 | -4.46% |
| 35 |
AAVEAave
|
$110.58 | $116.92 | $109.33 | $1,704.84万 | $17.50亿 | -5.27% |
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,872.14万 | $1.77亿 | -0.03% |
| 297 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.04 | $43.58万 | $851.99万 | 0.81% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 214 |
CHZChiliz
|
$0.01074 | $0.01084 | $0.01035 | $76.96万 | $1.12亿 | 0.75% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 167 |
TUTTUTORIAL
|
$0.01533 | $0.0164 | $0.01459 | $111.98万 | $1,495.77万 | -5.84% |
| 403 |
LAZIOLazio Fan Token
|
$0.326 | $0.345 | $0.323 | $28.41万 | $281.04万 | 0.31% |
| 30 |
BARDLombard
|
$0.1621 | $0.1634 | $0.0834 | $2,036.82万 | $4,901.21万 | 86.75% |
| 170 |
HAEDALHaedal Protocol
|
$0.02255 | $0.02619 | $0.0224 | $108.86万 | $490.12万 | -13.64% |