FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	MBLMovieBloc	$0.000666	$0.000676	$0.000635	$28.43万	$1,200.97万	2.94%
153	KMNOKamino	$0.03622	$0.03736	$0.0321	$146.17万	$4,708.77万	6.56%
55	TSLABTesla (bStocks Tokenized Stock	$390.16	$400.32	$374.20	$992.21万	$2,521.17万	-2.12%
114	CHIPUSD.AI	$0.04275	$0.04407	$0.03844	$236.30万	$8,682.38万	5.90%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1831	$0.1938	$0.1733	$119.31万	$4,575.46万	2.41%
280	ACTAcet	$0.00862	$0.00896	$0.00812	$57.72万	$819.93万	-0.35%
494	GLMRMoonbeam	$0.007791	$0.008048	$0.007686	$23.46万	$958.26万	-1.75%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
544	FTTFTX Token	$0.2351	$0.2451	$0.2305	$20.17万	$3,265.44万	-0.17%
33	AAVEAave	$130.69	$137.03	$123.28	$2,182.64万	$20.40亿	2.54%
15	RLUSDRipple USD	$1.0006	$1.00	$1.00	$4,064.88万	$1.77亿	-0.04%
412	OGOG Fan Token	$2.283	$2.35	$2.23	$31.56万	$949.16万	0.22%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
258	CHZChiliz	$0.01184	$0.01226	$0.01141	$64.20万	$1.26亿	-0.08%
189	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
215	TUTTUTORIAL	$0.01729	$0.01824	$0.0166	$78.09万	$1,664.14万	0.64%
370	LAZIOLazio Fan Token	$0.357	$0.377	$0.345	$38.35万	$310.10万	1.42%
656	BARDLombard	$0.1108	$0.1147	$0.1059	$8.76万	$4,452.99万	0.18%
94	HAEDALHaedal Protocol	$0.02892	$0.03236	$0.02661	$344.63万	$544.06万	5.32%