Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-07 15:30:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.80万	$1,188.72万	0.31%
374	KMNOKamino	$0.03449	$0.03492	$0.03382	$31.06万	$4,610.92万	0.97%
72	TSLABTesla (bStocks Tokenized Stock	$358.92	$364.19	$344.24	$365.04万	$2,521.17万	3.93%
136	CHIPUSD.AI	$0.03734	$0.03891	$0.03635	$121.23万	$7,557.13万	1.88%
285	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
213	EIGENEigenlayer	$0.1703	$0.1775	$0.1694	$69.88万	$4,264.70万	-0.47%
71	ACTAct I : The AI Prophecy	$0.01096	$0.01138	$0.00935	$367.34万	$908.71万	10.15%
368	GLMRMoonbeam	$0.007164	$0.007662	$0.0068	$31.75万	$903.60万	-1.98%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
535	FTTFTX Token	$0.2303	$0.234	$0.2246	$14.77万	$3,125.30万	0.83%
33	AAVEAave	$132.45	$133.56	$128.29	$1,272.05万	$20.37亿	2.40%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,497.29万	$1.77亿	-0.01%
391	OGOG Fan Token	$2.214	$2.29	$2.16	$28.52万	$919.25万	2.31%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
388	CHZChiliz	$0.01143	$0.01173	$0.01138	$28.90万	$1.24亿	0.09%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
198	TUTTUTORIAL	$0.01713	$0.01735	$0.01635	$75.81万	$1,640.11万	4.39%
595	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.63万	$301.77万	1.44%
444	BARDLombard	$0.1099	$0.1137	$0.107	$21.84万	$4,398.00万	2.52%
200	HAEDALHaedal Protocol	$0.02625	$0.02744	$0.0259	$75.20万	$524.61万	-2.96%