区块节拍
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-05 03:40:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$315.93万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Holoworld $0.0563 +2.18% Dogs $0.00003166 +0.57% NKN $0.0073 +2.82% FIO Protocol $0.00094 -4.08% Ampleforth Governance Token $0.237 -19.93% Wrapped NXMWNXM $73.26 +3.20% Vana $0.78 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
440 MBL MBLMovieBloc $0.000663 $0.000676 $0.000635 $28.38万 $1,200.97万 2.63%
153 KMNO KMNOKamino $0.03653 $0.03736 $0.0321 $147.45万 $4,708.77万 7.22%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $389.57 $400.32 $374.20 $992.12万 $2,521.17万 -2.45%
114 CHIP CHIPUSD.AI $0.04294 $0.04407 $0.03844 $237.15万 $8,682.38万 6.47%
334 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
165 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1836 $0.1938 $0.1733 $118.83万 $4,575.46万 2.63%
279 ACT ACTAcet $0.00863 $0.00896 $0.00812 $57.97万 $819.93万 -0.35%
492 GLMR GLMRMoonbeam $0.007803 $0.008048 $0.007686 $23.79万 $958.26万 -1.19%
579 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
544 FTT FTTFTX Token $0.2373 $0.2451 $0.2305 $20.06万 $3,265.44万 0.85%
33 AAVE AAVEAave $130.87 $137.03 $123.28 $2,180.37万 $20.40亿 2.80%
15 RLUSD RLUSDRipple USD $1.0008 $1.00 $1.00 $4,093.81万 $1.77亿 -0.02%
412 OG OGOG Fan Token $2.277 $2.35 $2.23 $31.50万 $949.16万 -0.04%
429 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
257 CHZ CHZChiliz $0.01185 $0.01226 $0.01141 $63.97万 $1.26亿 0.00%
190 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
219 TUT TUTTUTORIAL $0.01733 $0.01824 $0.0166 $77.54万 $1,664.14万 0.76%
369 LAZIO LAZIOLazio Fan Token $0.357 $0.377 $0.345 $38.41万 $310.10万 1.13%
657 BARD BARDLombard $0.111 $0.1147 $0.1059 $8.74万 $4,452.99万 0.36%
94 HAEDAL HAEDALHaedal Protocol $0.02895 $0.03236 $0.02661 $343.78万 $544.06万 5.81%

相关站点

共 40 个
Plasma _BTC行情 United Stables _以太坊ETH价格 PancakeSwap _数字货币市值 PAX Gold _比特币行情 Polkadot _数字货币市值 以太坊 _比特币行情 USDC _比特币行情 Bubblemaps _比特币 大零币 _BTC行情 Polkadot _以太坊ETH价格 Injective _BTC行情 Artificial _加密货币行情 Polkadot _BTC行情 Celestia _BTC行情 Aerodrome _比特币行情 Injective _比特币 Pendle _比特币行情 Bubblemaps _BTC行情 Bittensor _以太坊ETH价格 比特现金 _比特币 比特币 _币种排行 Space and Time _比特币 Avalanche _币种排行 Holo _BTC行情 Official Trump _BTC行情 Celestia _币种排行 Near Protocol _币种排行 比特币 _比特币行情 Virtuals _数字货币市值 艾达币 _比特币 AAPLB _以太坊ETH价格 NFPrompt _以太坊ETH价格 Pudgy Penguins _比特币行情 Gram _BTC行情 Initia _比特币 Arbitrum _以太坊ETH价格 达世币 _币种排行 AAPLB _数字货币市值 Hyperliquid _加密货币行情 Injective _比特币