Adventure Gold
AGLD · 美元计价
$0.1504
≈ ￥0.99264
-2.84% (-$0.00)
更新于 2026-11-12 16:45:02
← 返回行情列表
24H 最高
$0.1567
24H 最低
$0.149
今日开盘
$0.1548
24H 成交量
$10.06万
流通市值
$1,450.08万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MBLMovieBloc
|
$0.000634 | $0.000673 | $0.000552 | $64.67万 | $1,053.92万 | 13.82% |
| 361 |
KMNOKamino
|
$0.03146 | $0.03302 | $0.03094 | $34.76万 | $4,414.90万 | -2.36% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.25 | $395.72 | $384.97 | $329.44万 | $2,521.17万 | 0.10% |
| 117 |
CHIPUSD.AI
|
$0.03154 | $0.03361 | $0.03074 | $158.11万 | $6,621.89万 | -2.89% |
| 301 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 184 |
EIGENEigenlayer
|
$0.1562 | $0.1642 | $0.1552 | $88.69万 | $3,987.52万 | -2.74% |
| 165 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.00956 | $0.00889 | $98.70万 | $883.88万 | -2.12% |
| 473 |
GLMRMoonbeam
|
$0.006828 | $0.007149 | $0.00666 | $20.29万 | $859.27万 | -1.69% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 596 |
FTTFTX Token
|
$0.2181 | $0.2227 | $0.2154 | $11.17万 | $2,967.74万 | -0.91% |
| 40 |
AAVEAave
|
$116.92 | $125.25 | $116.43 | $1,219.29万 | $19.21亿 | -5.30% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,625.27万 | $1.77亿 | 0.00% |
| 505 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.77万 | $879.64万 | -0.28% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 289 |
CHZChiliz
|
$0.01068 | $0.01109 | $0.01056 | $47.59万 | $1.17亿 | -1.29% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 160 |
TUTTUTORIAL
|
$0.01624 | $0.01722 | $0.01601 | $104.18万 | $1,623.67万 | -1.40% |
| 641 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $7.48万 | $284.26万 | -0.91% |
| 268 |
BARDLombard
|
$0.0861 | $0.0915 | $0.0801 | $53.68万 | $3,408.10万 | 0.12% |
| 155 |
HAEDALHaedal Protocol
|
$0.02606 | $0.02666 | $0.02416 | $108.31万 | $499.62万 | 5.17% |